CSCO (Cisco Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSCO |
|---|---|
| Name | Cisco Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1990-02-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSCO last closed at $118.39 on 2026-10-09, +72.4% over the past year and +146.5% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2002-10-08.
| Last close | $118.39 (2026-10-09) |
|---|---|
| 1-year change | +72.4% |
| 5-year change | +146.5% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $66.23 – $129.02 |
| Deepest drawdown | -89.3% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $2.2bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,067 |
|---|---|
| Shares held | 3,176,942,407 ($372.1bn reported value) |
| Quarter flows | 494 new, 1,347 added, 1,848 trimmed, 167 exited; +65,142,427 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSCO") on the look-back bundles. Top holders of CSCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSCO").history(start="2000-01-04", interval="1d")
df.tail()