CSCW (Color Star Technology Co. Ordinary Shares) historical data
STOCKDelisted
| Symbol | CSCW-DELISTED |
|---|---|
| Name | Color Star Technology Co. Ordinary Shares |
| History | 2020-10-01 to 2022-10-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSCW last closed at $1.08 on 2022-10-31, +63.9% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2022-09-23.
| Last close | $1.08 (2022-10-31) |
|---|---|
| 1-year change | +63.9% |
| Annualized since 2020-10-01 | +44.8% |
| 52-week range | $0.04 – $1.79 |
| Deepest drawdown | -97.6% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSCW-DELISTED").history(start="2020-10-01", interval="1d")
df.tail()