CSE (Capitalsource Inc) historical data
STOCKDelisted
| Symbol | CSE-DELISTED |
|---|---|
| Name | Capitalsource Inc |
| History | 2003-08-12 to 2014-04-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSE last closed at $15.48 on 2014-04-07, +67.0% over the past year and +760.0% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2009-03-09.
| Last close | $15.48 (2014-04-07) |
|---|---|
| 1-year change | +67.0% |
| 5-year change | +760.0% |
| Annualized since 2003-08-12 | -1.5% |
| 52-week range | $8.90 – $15.81 |
| Deepest drawdown | -96.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 2,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSE-DELISTED").history(start="2003-08-12", interval="1d")
df.tail()