CSGP (CoStar Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSGP |
|---|---|
| Name | CoStar Group Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1998-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSGP last closed at $29.67 on 2026-10-09, -61.7% over the past year and -65.8% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2026-09-29.
| Last close | $29.67 (2026-10-09) |
|---|---|
| 1-year change | -61.7% |
| 5-year change | -65.8% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $26.95 – $78.23 |
| Deepest drawdown | -73.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $206.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 757 |
|---|---|
| Shares held | 413,924,382 ($11.7bn reported value) |
| Quarter flows | 113 new, 303 added, 264 trimmed, 153 exited; -2,020,674 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSGP") on the look-back bundles. Top holders of CSGP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSGP").history(start="2000-01-04", interval="1d")
df.tail()