CSHR (CoinShares PLC Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CSHR |
|---|---|
| Name | CoinShares PLC Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2026-04-01 |
| History | 2024-10-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSHR last closed at $4.67 on 2026-10-09, -57.9% over the past year. Its deepest fall from a prior high in this history was -70.1%, reached on 2026-06-24.
| Last close | $4.67 (2026-10-09) |
|---|---|
| 1-year change | -57.9% |
| Annualized since 2024-10-28 | -32.2% |
| 52-week range | $3.58 – $11.99 |
| Deepest drawdown | -70.1% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSHR").history(start="2024-10-28", interval="1d")
df.tail()