CSI (Cutwater Select Income Fund) historical data
STOCKDelisted
| Symbol | CSI-DELISTED |
|---|---|
| Name | Cutwater Select Income Fund |
| History | 2000-01-03 to 2016-12-28 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSI last closed at $19.01 on 2016-12-28, +3.6% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2008-10-10.
| Last close | $19.01 (2016-12-28) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +1.1% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $18.03 – $21.10 |
| Deepest drawdown | -54.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $499,778 |
| Daily bars in history | 4,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()