CSL (Carlisle Companies Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CSL |
|---|---|
| Name | Carlisle Companies Incorporated |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSL last closed at $320.36 on 2026-10-09, +0.7% over the past year and +65.3% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2008-11-20.
| Last close | $320.36 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +65.3% |
| Annualized since 2000-01-04 | +13.4% |
| 52-week range | $292.61 – $414.77 |
| Deepest drawdown | -64.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $185.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 795 |
|---|---|
| Shares held | 41,452,973 ($15.1bn reported value) |
| Quarter flows | 88 new, 281 added, 295 trimmed, 78 exited; +787,952 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSL") on the look-back bundles. Top holders of CSL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSL").history(start="2000-01-04", interval="1d")
df.tail()