CSP (American Strategic Income Portf) historical data
STOCKDelisted
| Symbol | CSP-DELISTED |
|---|---|
| Name | American Strategic Income Portf |
| History | 2000-01-03 to 2014-09-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSP last closed at $7.40 on 2014-09-05, +9.3% over the past year and -14.8% over five years. Its deepest fall from a prior high in this history was -52.9%, reached on 2013-12-13.
| Last close | $7.40 (2014-09-05) |
|---|---|
| 1-year change | +9.3% |
| 5-year change | -14.8% |
| Annualized since 2000-01-03 | -2.7% |
| 52-week range | $6.36 – $7.40 |
| Deepest drawdown | -52.9% (2013-12-13) |
| Avg. daily dollar volume (3 months) | $205,757 |
| Daily bars in history | 3,687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()