CSPR (Casper) historical data
STOCKDelisted
| Symbol | CSPR-DELISTED |
|---|---|
| Name | Casper |
| History | 2020-02-06 to 2022-01-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSPR last closed at $6.78 on 2022-01-24, -11.4% over the past year. Its deepest fall from a prior high in this history was -76.4%, reached on 2021-11-11.
| Last close | $6.78 (2022-01-24) |
|---|---|
| 1-year change | -11.4% |
| Annualized since 2020-02-06 | -29.6% |
| 52-week range | $3.18 – $11.84 |
| Deepest drawdown | -76.4% (2021-11-11) |
| Avg. daily dollar volume (3 months) | $13.5m |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSPR-DELISTED").history(start="2020-02-06", interval="1d")
df.tail()