CSQ (Calamos Strategic Total Return Fund) historical data
STOCKListed1-minute bars
| Symbol | CSQ |
|---|---|
| Name | Calamos Strategic Total Return Fund |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-04-01 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSQ last closed at $20.67 on 2026-10-09, +14.9% over the past year and +49.5% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2009-03-09.
| Last close | $20.67 (2026-10-09) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | +49.5% |
| Annualized since 2007-05-01 | +9.2% |
| 52-week range | $15.88 – $21.06 |
| Deepest drawdown | -67.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 38,998,913 ($804.3m reported value) |
| Quarter flows | 19 new, 85 added, 49 trimmed, 15 exited; +417,607 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSQ") on the look-back bundles. Top holders of CSQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSQ").history(start="2007-05-01", interval="1d")
df.tail()