CSQ historical data
STOCKDelisted
| Symbol | CSQ-DELISTED |
|---|---|
| History | 2007-05-01 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSQ last closed at $17.86 on 2024-12-20, +20.0% over the past year and +30.7% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2009-03-09.
| Last close | $17.86 (2024-12-20) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +30.7% |
| Annualized since 2007-05-01 | +0.8% |
| 52-week range | $14.53 – $18.44 |
| Deepest drawdown | -72.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 38,998,913 ($804.3m reported value) |
| Quarter flows | 19 new, 85 added, 49 trimmed, 15 exited; +417,607 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSQ") on the look-back bundles. Top holders of CSQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSQ-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()