CSR (Centerspace) historical data
STOCKListed1-minute bars
| Symbol | CSR |
|---|---|
| Name | Centerspace |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1997-10-17 |
| History | 2007-10-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSR last closed at $55.88 on 2026-10-09, +0.2% over the past year and -26.9% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2024-03-07.
| Last close | $55.88 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -26.9% |
| Annualized since 2007-10-30 | +2.2% |
| 52-week range | $51.67 – $67.02 |
| Deepest drawdown | -80.1% (2024-03-07) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 4,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 218 |
|---|---|
| Shares held | 15,806,063 ($889.4m reported value) |
| Quarter flows | 32 new, 80 added, 69 trimmed, 39 exited; +432,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSR") on the look-back bundles. Top holders of CSR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSR").history(start="2007-10-30", interval="1d")
df.tail()