CSRA historical data
STOCKDelisted
| Symbol | CSRA-DELISTED |
|---|---|
| History | 2015-11-16 to 2018-04-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSRA last closed at $41.24 on 2018-04-03, +46.3% over the past year. Its deepest fall from a prior high in this history was -32.9%, reached on 2016-06-27.
| Last close | $41.24 (2018-04-03) |
|---|---|
| 1-year change | +46.3% |
| Annualized since 2015-11-16 | +11.4% |
| 52-week range | $27.52 – $41.55 |
| Deepest drawdown | -32.9% (2016-06-27) |
| Avg. daily dollar volume (3 months) | $158.0m |
| Daily bars in history | 598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSRA-DELISTED").history(start="2015-11-16", interval="1d")
df.tail()