CSRE (Csr Plc) historical data
STOCKDelisted
| Symbol | CSRE-DELISTED |
|---|---|
| Name | Csr Plc |
| History | 2011-09-12 to 2015-08-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSRE last closed at $56.18 on 2015-08-12, +58.3% over the past year. Its deepest fall from a prior high in this history was -38.1%, reached on 2011-11-23.
| Last close | $56.18 (2015-08-12) |
|---|---|
| 1-year change | +58.3% |
| Annualized since 2011-09-12 | +42.6% |
| 52-week range | $34.05 – $56.18 |
| Deepest drawdown | -38.1% (2011-11-23) |
| Avg. daily dollar volume (3 months) | $85,623 |
| Daily bars in history | 972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSRE-DELISTED").history(start="2011-09-12", interval="1d")
df.tail()