CSS (Css Industries) historical data
STOCKDelisted
| Symbol | CSS-DELISTED |
|---|---|
| Name | Css Industries |
| History | 2000-01-03 to 2020-03-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSS last closed at $9.39 on 2020-03-03, +35.2% over the past year and -67.2% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2019-09-26.
| Last close | $9.39 (2020-03-03) |
|---|---|
| 1-year change | +35.2% |
| 5-year change | -67.2% |
| Annualized since 2000-01-03 | -4.0% |
| 52-week range | $3.56 – $9.40 |
| Deepest drawdown | -91.6% (2019-09-26) |
| Avg. daily dollar volume (3 months) | $727,681 |
| Daily bars in history | 5,045 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()