CSTE (Caesarstone Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CSTE |
|---|---|
| Name | Caesarstone Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2012-03-22 |
| History | 2012-03-23 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSTE last closed at $2.85 on 2026-10-09, +83.9% over the past year and -76.2% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-03-13.
| Last close | $2.85 (2026-10-09) |
|---|---|
| 1-year change | +83.9% |
| 5-year change | -76.2% |
| Annualized since 2012-03-23 | -8.1% |
| 52-week range | $0.62 – $3.56 |
| Deepest drawdown | -99.1% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $250,157 |
| Daily bars in history | 3,657 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSTE").history(start="2012-03-23", interval="1d")
df.tail()