CSTM (Constellium SE) historical data
STOCKListed1-minute bars
| Symbol | CSTM |
|---|---|
| Name | Constellium SE |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Aluminum |
| IPO date | 2013-05-23 |
| History | 2013-05-24 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSTM last closed at $25.81 on 2026-10-09, +72.1% over the past year and +34.4% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2015-10-29.
| Last close | $25.81 (2026-10-09) |
|---|---|
| 1-year change | +72.1% |
| 5-year change | +34.4% |
| Annualized since 2013-05-24 | +4.2% |
| 52-week range | $14.41 – $36.15 |
| Deepest drawdown | -88.7% (2015-10-29) |
| Avg. daily dollar volume (3 months) | $42.8m |
| Daily bars in history | 3,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSTM").history(start="2013-05-24", interval="1d")
df.tail()