CSV (Carriage Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSV |
|---|---|
| Name | Carriage Services Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 1996-08-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSV last closed at $33.69 on 2026-10-09, -24.4% over the past year and -21.2% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2009-03-19.
| Last close | $33.69 (2026-10-09) |
|---|---|
| 1-year change | -24.4% |
| 5-year change | -21.2% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $30.48 – $51.39 |
| Deepest drawdown | -87.1% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 13,503,734 ($517.9m reported value) |
| Quarter flows | 17 new, 68 added, 42 trimmed, 26 exited; +964,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSV") on the look-back bundles. Top holders of CSV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSV").history(start="2000-01-04", interval="1d")
df.tail()