CSW (CSW Industrials Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSW |
|---|---|
| Name | CSW Industrials Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Specialties |
| IPO date | 2015-09-30 |
| History | 2015-10-01 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSW last closed at $287.59 on 2026-10-09, +20.4% over the past year and +112.2% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2025-10-10.
| Last close | $287.59 (2026-10-09) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | +112.2% |
| Annualized since 2015-10-01 | +22.5% |
| 52-week range | $230.88 – $351.29 |
| Deepest drawdown | -46.3% (2025-10-10) |
| Avg. daily dollar volume (3 months) | $43.7m |
| Daily bars in history | 2,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 16,376,181 ($4.6bn reported value) |
| Quarter flows | 42 new, 120 added, 131 trimmed, 38 exited; -234,746 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSW") on the look-back bundles. Top holders of CSW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSW").history(start="2015-10-01", interval="1d")
df.tail()