CSX (CSX Corporation) historical data
STOCKListed1-minute bars
| Symbol | CSX |
|---|---|
| Name | CSX Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1980-11-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSX last closed at $47.26 on 2026-10-09, +32.8% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2009-03-09.
| Last close | $47.26 (2026-10-09) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +54.6% |
| Annualized since 2000-01-04 | +15.0% |
| 52-week range | $33.25 – $53.08 |
| Deepest drawdown | -69.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $551.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,990 |
|---|---|
| Shares held | 1,472,511,296 ($69.9bn reported value) |
| Quarter flows | 241 new, 749 added, 638 trimmed, 124 exited; +16,068,635 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSX") on the look-back bundles. Top holders of CSX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CSX").history(start="2000-01-04", interval="1d")
df.tail()