CTAA (Qwest Corporation) historical data
STOCKDelisted
| Symbol | CTAA-DELISTED |
|---|---|
| Name | Qwest Corporation |
| History | 2007-06-05 to 2021-02-12 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTAA last closed at $25.06 on 2021-02-12, -4.3% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2008-05-16.
| Last close | $25.06 (2021-02-12) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +1.3% |
| Annualized since 2007-06-05 | +5.5% |
| 52-week range | $15.41 – $26.25 |
| Deepest drawdown | -100.0% (2008-05-16) |
| Avg. daily dollar volume (3 months) | $576,315 |
| Daily bars in history | 1,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTAA-DELISTED").history(start="2007-06-05", interval="1d")
df.tail()