CTAC (Chaserg Technology Acquisition) historical data
STOCKDelisted
| Symbol | CTAC-DELISTED |
|---|---|
| Name | Chaserg Technology Acquisition |
| History | 2018-10-05 to 2021-09-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTAC last closed at $7.78 on 2021-09-30, -35.2% over the past year. Its deepest fall from a prior high in this history was -40.0%, reached on 2021-09-30.
| Last close | $7.78 (2021-09-30) |
|---|---|
| 1-year change | -35.2% |
| Annualized since 2018-10-05 | -8.2% |
| 52-week range | $7.78 – $10.88 |
| Deepest drawdown | -40.0% (2021-09-30) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTAC-DELISTED").history(start="2018-10-05", interval="1d")
df.tail()