CTAQU historical data
STOCKDelisted
| Symbol | CTAQU-DELISTED |
|---|---|
| History | 2020-12-10 to 2023-02-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTAQU last closed at $10.19 on 2023-02-14, +2.7% over the past year. Its deepest fall from a prior high in this history was -13.2%, reached on 2022-12-13.
| Last close | $10.19 (2023-02-14) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2020-12-10 | +0.2% |
| 52-week range | $9.62 – $10.47 |
| Deepest drawdown | -13.2% (2022-12-13) |
| Avg. daily dollar volume (3 months) | $151,982 |
| Daily bars in history | 351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTAQU-DELISTED").history(start="2020-12-10", interval="1d")
df.tail()