CTAS (Cintas Corporation) historical data
STOCKListed1-minute bars
| Symbol | CTAS |
|---|---|
| Name | Cintas Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1983-08-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTAS last closed at $202.41 on 2026-10-09, +6.6% over the past year and +110.6% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2009-03-09.
| Last close | $202.41 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +110.6% |
| Annualized since 2000-01-04 | +13.4% |
| 52-week range | $162.68 – $215.97 |
| Deepest drawdown | -67.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $425.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,425 |
|---|---|
| Shares held | 272,923,555 ($46.4bn reported value) |
| Quarter flows | 144 new, 509 added, 584 trimmed, 156 exited; +8,564,186 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTAS") on the look-back bundles. Top holders of CTAS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTAS").history(start="2000-01-04", interval="1d")
df.tail()