CTBI (Community Trust Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTBI |
|---|---|
| Name | Community Trust Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-12-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTBI last closed at $74.16 on 2026-10-09, +39.5% over the past year and +107.3% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2010-01-06.
| Last close | $74.16 (2026-10-09) |
|---|---|
| 1-year change | +39.5% |
| 5-year change | +107.3% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $49.29 – $78.74 |
| Deepest drawdown | -47.2% (2010-01-06) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 11,252,938 ($814.4m reported value) |
| Quarter flows | 27 new, 81 added, 41 trimmed, 20 exited; -827,305 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTBI") on the look-back bundles. Top holders of CTBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTBI").history(start="2000-01-04", interval="1d")
df.tail()