CTCM (Ctc Media) historical data
STOCKDelisted
| Symbol | CTCM-DELISTED |
|---|---|
| Name | Ctc Media |
| History | 2006-06-01 to 2016-05-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTCM last closed at $2.04 on 2016-05-18, -39.3% over the past year and -89.3% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2015-10-28.
| Last close | $2.04 (2016-05-18) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | -89.3% |
| Annualized since 2006-06-01 | -18.9% |
| 52-week range | $1.59 – $3.49 |
| Deepest drawdown | -95.0% (2015-10-28) |
| Avg. daily dollar volume (3 months) | $943,359 |
| Daily bars in history | 2,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTCM-DELISTED").history(start="2006-06-01", interval="1d")
df.tail()