CTCT (Constant Contact) historical data
STOCKDelisted
| Symbol | CTCT-DELISTED |
|---|---|
| Name | Constant Contact |
| History | 2007-10-12 to 2016-02-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTCT last closed at $32.01 on 2016-02-09, -21.2% over the past year and +12.4% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2012-11-09.
| Last close | $32.01 (2016-02-09) |
|---|---|
| 1-year change | -21.2% |
| 5-year change | +12.4% |
| Annualized since 2007-10-12 | +2.8% |
| 52-week range | $23.78 – $42.98 |
| Deepest drawdown | -67.5% (2012-11-09) |
| Avg. daily dollar volume (3 months) | $21.7m |
| Daily bars in history | 2,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTCT-DELISTED").history(start="2007-10-12", interval="1d")
df.tail()