CTCXW historical data
STOCKDelisted
| Symbol | CTCXW-DELISTED |
|---|---|
| History | 2023-07-17 to 2025-03-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTCXW last closed at $0.03 on 2025-03-07, -82.3% over the past year. Its deepest fall from a prior high in this history was -96.6%, reached on 2024-12-10.
| Last close | $0.03 (2025-03-07) |
|---|---|
| 1-year change | -82.3% |
| Annualized since 2023-07-17 | -81.1% |
| 52-week range | $0.02 – $0.18 |
| Deepest drawdown | -96.6% (2024-12-10) |
| Avg. daily dollar volume (3 months) | $1,019 |
| Daily bars in history | 172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTCXW-DELISTED").history(start="2023-07-17", interval="1d")
df.tail()