CTEV (Claritev Corporation) historical data
STOCKListed1-minute bars
| Symbol | CTEV |
|---|---|
| Name | Claritev Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2020-04-03 |
| History | 2020-04-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTEV last closed at $24.66 on 2026-10-09, -57.7% over the past year and -87.8% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2024-11-19.
| Last close | $24.66 (2026-10-09) |
|---|---|
| 1-year change | -57.7% |
| 5-year change | -87.8% |
| Annualized since 2020-04-07 | -34.6% |
| 52-week range | $13.47 – $71.36 |
| Deepest drawdown | -98.9% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 102 |
|---|---|
| Shares held | 15,427,380 ($526.0m reported value) |
| Quarter flows | 23 new, 44 added, 20 trimmed, 15 exited; +1,273,277 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTEV") on the look-back bundles. Top holders of CTEV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTEV").history(start="2020-04-07", interval="1d")
df.tail()