CTG (Computer Task) historical data
STOCKDelisted
| Symbol | CTG-DELISTED |
|---|---|
| Name | Computer Task |
| History | 2000-01-03 to 2023-12-12 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTG last closed at $10.50 on 2023-12-12, +46.5% over the past year and +150.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-02-02.
| Last close | $10.50 (2023-12-12) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +150.0% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $6.26 – $10.50 |
| Deepest drawdown | -99.3% (2009-02-02) |
| Avg. daily dollar volume (3 months) | $766,463 |
| Daily bars in history | 6,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()