CTGX (Computer Task) historical data
STOCKDelisted
| Symbol | CTGX-DELISTED |
|---|---|
| Name | Computer Task |
| History | 2000-01-03 to 2013-06-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTGX last closed at $22.83 on 2013-06-28, +61.6% over the past year and +344.2% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2001-10-05.
| Last close | $22.83 (2013-06-28) |
|---|---|
| 1-year change | +61.6% |
| 5-year change | +344.2% |
| Annualized since 2000-01-03 | +3.7% |
| 52-week range | $13.96 – $24.20 |
| Deepest drawdown | -93.0% (2001-10-05) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTGX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()