CTIB (Cti Industries Corporation) historical data
STOCKDelisted
| Symbol | CTIB-DELISTED |
|---|---|
| Name | Cti Industries Corporation |
| History | 2003-05-29 to 2023-09-22 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTIB last closed at $2.39 on 2023-09-22, +218.0% over the past year and -26.6% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2022-12-01.
| Last close | $2.39 (2023-09-22) |
|---|---|
| 1-year change | +218.0% |
| 5-year change | -26.6% |
| Annualized since 2003-05-29 | 0.0% |
| 52-week range | $0.38 – $2.39 |
| Deepest drawdown | -96.2% (2022-12-01) |
| Avg. daily dollar volume (3 months) | $48,166 |
| Daily bars in history | 4,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTIB-DELISTED").history(start="2003-05-29", interval="1d")
df.tail()