CTIC (Cti Biopharma) historical data
STOCKDelisted
| Symbol | CTIC-DELISTED |
|---|---|
| Name | Cti Biopharma |
| History | 2000-01-03 to 2023-06-23 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTIC last closed at $9.09 on 2023-06-23, +53.3% over the past year and +78.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-02-23.
| Last close | $9.09 (2023-06-23) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | +78.6% |
| Annualized since 2000-01-03 | +1.3% |
| 52-week range | $4.08 – $9.10 |
| Deepest drawdown | -99.9% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $42.8m |
| Daily bars in history | 5,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()