CTK (Cootek) historical data
STOCKDelisted
| Symbol | CTK-DELISTED |
|---|---|
| Name | Cootek |
| History | 2018-09-28 to 2022-05-19 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTK last closed at $0.94 on 2022-05-19, -54.6% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-05-06.
| Last close | $0.94 (2022-05-19) |
|---|---|
| 1-year change | -54.6% |
| Annualized since 2018-09-28 | -46.9% |
| 52-week range | $0.11 – $2.19 |
| Deepest drawdown | -99.1% (2022-05-06) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTK-DELISTED").history(start="2018-09-28", interval="1d")
df.tail()