CTM (Castellum Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTM |
|---|---|
| Name | Castellum Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2022-10-13 |
| History | 2022-10-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTM last closed at $0.62 on 2026-10-09, -40.7% over the past year. Its deepest fall from a prior high in this history was -92.3%, reached on 2024-08-07.
| Last close | $0.62 (2026-10-09) |
|---|---|
| 1-year change | -40.7% |
| Annualized since 2022-10-14 | -19.4% |
| 52-week range | $0.54 – $1.31 |
| Deepest drawdown | -92.3% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $556,044 |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTM").history(start="2022-10-14", interval="1d")
df.tail()