CTNT (Cheetah Net Supply Chain Service Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTNT |
|---|---|
| Name | Cheetah Net Supply Chain Service Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2023-08-01 |
| History | 2023-08-02 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTNT last closed at $2.64 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $2.64 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-08-02 | -98.6% |
| 52-week range | $2.45 – $62,697 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTNT").history(start="2023-08-02", interval="1d")
df.tail()