CTO (CTO Realty Growth Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTO |
|---|---|
| Name | CTO Realty Growth Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTO last closed at $20.49 on 2026-10-09, +43.3% over the past year and +72.7% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2009-03-09.
| Last close | $20.49 (2026-10-09) |
|---|---|
| 1-year change | +43.3% |
| 5-year change | +72.7% |
| Annualized since 2000-01-04 | +10.9% |
| 52-week range | $14.12 – $22.13 |
| Deepest drawdown | -74.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 6,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 24,989,327 ($537.5m reported value) |
| Quarter flows | 35 new, 100 added, 42 trimmed, 13 exited; +3,983,649 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTO") on the look-back bundles. Top holders of CTO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTO").history(start="2000-01-04", interval="1d")
df.tail()