CTO.A (Cto Realty Growth 6.375% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CTO.A |
|---|---|
| Name | Cto Realty Growth 6.375% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-07-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTO.A last closed at $19.93 on 2026-10-09, -7.9% over the past year and -21.8% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2023-10-27.
| Last close | $19.93 (2026-10-09) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | -21.8% |
| Annualized since 2021-07-08 | -4.6% |
| 52-week range | $19.16 – $22.19 |
| Deepest drawdown | -36.6% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $72,326 |
| Daily bars in history | 1,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTO.A").history(start="2021-07-08", interval="1d")
df.tail()