CTOS (Custom Truck One Source Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTOS |
|---|---|
| Name | Custom Truck One Source Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2017-10-09 |
| History | 2017-10-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTOS last closed at $9.25 on 2026-10-09, +42.7% over the past year and +8.4% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2020-03-18.
| Last close | $9.25 (2026-10-09) |
|---|---|
| 1-year change | +42.7% |
| 5-year change | +8.4% |
| Annualized since 2017-10-06 | -0.6% |
| 52-week range | $5.34 – $11.97 |
| Deepest drawdown | -82.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 2,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 186 |
|---|---|
| Shares held | 223,391,463 ($2.6bn reported value) |
| Quarter flows | 35 new, 77 added, 57 trimmed, 24 exited; +4,433,078 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTOS") on the look-back bundles. Top holders of CTOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTOS").history(start="2017-10-06", interval="1d")
df.tail()