CTP (Ctpartners Executive Search) historical data
STOCKDelisted
| Symbol | CTP-DELISTED |
|---|---|
| Name | Ctpartners Executive Search |
| History | 2010-12-08 to 2015-06-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTP last closed at $1.38 on 2015-06-22, -85.7% over the past year. Its deepest fall from a prior high in this history was -94.2%, reached on 2015-06-18.
| Last close | $1.38 (2015-06-22) |
|---|---|
| 1-year change | -85.7% |
| Annualized since 2010-12-08 | -39.0% |
| 52-week range | $1.34 – $23.26 |
| Deepest drawdown | -94.2% (2015-06-18) |
| Avg. daily dollar volume (3 months) | $899,974 |
| Daily bars in history | 1,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTP-DELISTED").history(start="2010-12-08", interval="1d")
df.tail()