CTR (Clearbridge Mlp And Midstream Total Return Fund) historical data
STOCKDelisted
| Symbol | CTR-DELISTED |
|---|---|
| Name | Clearbridge Mlp And Midstream Total Return Fund |
| History | 2012-06-27 to 2024-09-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTR last closed at $40.25 on 2024-09-06, +27.7% over the past year and +364.8% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-03-18.
| Last close | $40.25 (2024-09-06) |
|---|---|
| 1-year change | +27.7% |
| 5-year change | +364.8% |
| Annualized since 2012-06-27 | +5.9% |
| 52-week range | $30.00 – $44.03 |
| Deepest drawdown | -97.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $450,279 |
| Daily bars in history | 3,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTR-DELISTED").history(start="2012-06-27", interval="1d")
df.tail()