CTRE (CareTrust REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTRE |
|---|---|
| Name | CareTrust REIT Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2014-05-29 |
| History | 2014-05-29 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRE last closed at $36.03 on 2026-10-09, +10.9% over the past year and +124.7% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2020-03-18.
| Last close | $36.03 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | +124.7% |
| Annualized since 2014-05-29 | +14.6% |
| 52-week range | $31.61 – $42.95 |
| Deepest drawdown | -67.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $91.1m |
| Daily bars in history | 3,110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 515 |
|---|---|
| Shares held | 250,729,119 ($10.1bn reported value) |
| Quarter flows | 72 new, 214 added, 162 trimmed, 50 exited; +20,303,749 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTRE") on the look-back bundles. Top holders of CTRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRE").history(start="2014-05-29", interval="1d")
df.tail()