CTRI (Centuri Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTRI |
|---|---|
| Name | Centuri Holdings Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 2024-04-18 |
| History | 2024-04-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRI last closed at $20.90 on 2026-10-09, +1.9% over the past year. Its deepest fall from a prior high in this history was -54.4%, reached on 2026-09-15.
| Last close | $20.90 (2026-10-09) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2024-04-19 | -5.4% |
| 52-week range | $19.07 – $41.80 |
| Deepest drawdown | -54.4% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $41.1m |
| Daily bars in history | 620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 251 |
|---|---|
| Shares held | 106,961,098 ($3.2bn reported value) |
| Quarter flows | 67 new, 99 added, 66 trimmed, 34 exited; -560,942 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTRI") on the look-back bundles. Top holders of CTRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRI").history(start="2024-04-19", interval="1d")
df.tail()