CTRL (Control4 Corporation) historical data
STOCKDelisted
| Symbol | CTRL-DELISTED |
|---|---|
| Name | Control4 Corporation |
| History | 2013-08-02 to 2019-07-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRL last closed at $23.91 on 2019-07-31, -5.9% over the past year and +50.3% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2016-01-19.
| Last close | $23.91 (2019-07-31) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +50.3% |
| Annualized since 2013-08-02 | +3.2% |
| 52-week range | $16.04 – $37.14 |
| Deepest drawdown | -82.0% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 1,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRL-DELISTED").history(start="2013-08-02", interval="1d")
df.tail()