CTRM (Castor Maritime Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTRM |
|---|---|
| Name | Castor Maritime Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2019-02-11 |
| History | 2019-02-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRM last closed at $1.70 on 2026-10-09, -19.4% over the past year and -92.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-03-30.
| Last close | $1.70 (2026-10-09) |
|---|---|
| 1-year change | -19.4% |
| 5-year change | -92.6% |
| Annualized since 2019-02-13 | -52.5% |
| 52-week range | $1.67 – $2.64 |
| Deepest drawdown | -99.8% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $106,555 |
| Daily bars in history | 1,924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRM").history(start="2019-02-13", interval="1d")
df.tail()