CTRN (Citi Trends Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTRN |
|---|---|
| Name | Citi Trends Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2005-05-18 |
| History | 2005-05-19 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRN last closed at $51.55 on 2026-10-09, +42.1% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2024-09-03.
| Last close | $51.55 (2026-10-09) |
|---|---|
| 1-year change | +42.1% |
| 5-year change | -30.5% |
| Annualized since 2005-05-19 | +6.1% |
| 52-week range | $34.92 – $76.18 |
| Deepest drawdown | -87.2% (2024-09-03) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 5,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 8,400,087 ($485.7m reported value) |
| Quarter flows | 34 new, 59 added, 44 trimmed, 20 exited; +410,152 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTRN") on the look-back bundles. Top holders of CTRN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRN").history(start="2005-05-19", interval="1d")
df.tail()