CTS (CTS Corporation) historical data
STOCKListed1-minute bars
| Symbol | CTS |
|---|---|
| Name | CTS Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTS last closed at $57.25 on 2026-10-09, +49.9% over the past year and +83.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2009-03-09.
| Last close | $57.25 (2026-10-09) |
|---|---|
| 1-year change | +49.9% |
| 5-year change | +83.0% |
| Annualized since 2000-01-04 | 0.0% |
| 52-week range | $36.36 – $68.22 |
| Deepest drawdown | -97.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 276 |
|---|---|
| Shares held | 28,180,045 ($1.8bn reported value) |
| Quarter flows | 58 new, 95 added, 88 trimmed, 26 exited; +631,913 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTS") on the look-back bundles. Top holders of CTS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTS").history(start="2000-01-04", interval="1d")
df.tail()