CTSH (Cognizant Technology Solutions Corporation) historical data
STOCKListed1-minute bars
| Symbol | CTSH |
|---|---|
| Name | Cognizant Technology Solutions Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1998-06-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTSH last closed at $59.20 on 2026-10-09, -11.8% over the past year and -14.6% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2001-10-08.
| Last close | $59.20 (2026-10-09) |
|---|---|
| 1-year change | -11.8% |
| 5-year change | -14.6% |
| Annualized since 2000-01-04 | +14.2% |
| 52-week range | $38.50 – $85.16 |
| Deepest drawdown | -71.4% (2001-10-08) |
| Avg. daily dollar volume (3 months) | $424.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 914 |
|---|---|
| Shares held | 508,986,689 ($19.8bn reported value) |
| Quarter flows | 128 new, 334 added, 357 trimmed, 209 exited; +22,262,453 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTSH") on the look-back bundles. Top holders of CTSH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTSH").history(start="2000-01-04", interval="1d")
df.tail()