CTSO (Cytosorbents Corporation) historical data
STOCKListed1-minute bars
| Symbol | CTSO |
|---|---|
| Name | Cytosorbents Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2006-08-08 |
| History | 2014-12-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTSO last closed at $3.79 on 2026-10-09, -79.7% over the past year and -97.3% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-10-09.
| Last close | $3.79 (2026-10-09) |
|---|---|
| 1-year change | -79.7% |
| 5-year change | -97.3% |
| Annualized since 2014-12-24 | -28.2% |
| 52-week range | $3.79 – $18.65 |
| Deepest drawdown | -98.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $83,056 |
| Daily bars in history | 2,964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTSO").history(start="2014-12-24", interval="1d")
df.tail()