CTST (Canntrust Holdings) historical data
STOCKDelisted
| Symbol | CTST-DELISTED |
|---|---|
| Name | Canntrust Holdings |
| History | 2017-08-24 to 2020-03-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTST last closed at $0.64 on 2020-03-30, -91.8% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2020-03-18.
| Last close | $0.64 (2020-03-30) |
|---|---|
| 1-year change | -91.8% |
| Annualized since 2017-08-24 | -31.3% |
| 52-week range | $0.40 – $8.00 |
| Deepest drawdown | -96.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTST-DELISTED").history(start="2017-08-24", interval="1d")
df.tail()